Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 492.05 494.9 484.8 488.65 331.83 Thousand
21 Mar, 2024 478.35 496.0 475.0 492.05 82.37 Thousand
20 Mar, 2024 487.2 495.3 467.2 469.45 113.22 Thousand
19 Mar, 2024 497.25 499.5 478.65 485.95 87.51 Thousand
18 Mar, 2024 508.15 510.05 495.0 497.25 57.35 Thousand
15 Mar, 2024 495.0 517.9 488.25 510.4 224.19 Thousand
14 Mar, 2024 495.35 512.55 490.0 491.6 75.21 Thousand
13 Mar, 2024 517.25 523.35 494.45 500.95 86.31 Thousand
12 Mar, 2024 547.8 549.85 507.75 516.45 130.05 Thousand
11 Mar, 2024 550.25 562.75 540.55 547.05 112.37 Thousand