Indian Bank (INDIANB.BO)
INR 585.95
(0.01%)
INR 585.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 544.95 | 544.95 | 538.05 | 540.25 | 38.4 Thousand |
| 13 Jun, 2024 | 545.0 | 545.0 | 536.75 | 541.6 | 66.66 Thousand |
| 12 Jun, 2024 | 539.95 | 543.15 | 532.9 | 537.95 | 102.82 Thousand |
| 11 Jun, 2024 | 532.25 | 540.8 | 529.35 | 538.25 | 117.2 Thousand |
| 10 Jun, 2024 | 534.9 | 541.35 | 530.2 | 532.25 | 55.36 Thousand |
| 07 Jun, 2024 | 536.4 | 543.6 | 528.05 | 534.65 | 204.65 Thousand |
| 06 Jun, 2024 | 534.15 | 556.45 | 531.2 | 543.95 | 196.82 Thousand |
| 05 Jun, 2024 | 535.0 | 537.15 | 481.85 | 524.45 | 280.58 Thousand |
| 04 Jun, 2024 | 607.95 | 607.95 | 485.4 | 524.4 | 583.57 Thousand |
| 03 Jun, 2024 | 596.0 | 626.35 | 577.9 | 606.7 | 205.8 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN