Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 513.0 530.0 512.0 526.8 120.69 Thousand
24 Apr, 2024 516.85 521.65 507.5 509.95 53.11 Thousand
23 Apr, 2024 524.75 531.05 509.3 516.5 48.6 Thousand
22 Apr, 2024 519.25 525.0 516.8 520.65 49.6 Thousand
19 Apr, 2024 509.55 515.35 501.0 513.15 48.19 Thousand
18 Apr, 2024 522.0 528.0 509.3 511.2 73.18 Thousand
16 Apr, 2024 512.0 522.0 504.9 520.2 61.6 Thousand
15 Apr, 2024 496.1 524.35 496.1 514.9 92.77 Thousand
12 Apr, 2024 522.85 532.7 522.85 526.15 33.31 Thousand
10 Apr, 2024 528.05 530.2 521.4 528.35 25.79 Thousand