Indian Bank (INDIANB.BO)
INR 585.95
(0.01%)
INR 585.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 565.05 | 584.0 | 555.25 | 578.5 | 94.58 Thousand |
| 12 Jul, 2024 | 553.7 | 559.8 | 544.15 | 558.3 | 127.42 Thousand |
| 11 Jul, 2024 | 545.0 | 554.4 | 543.05 | 550.6 | 20.22 Thousand |
| 10 Jul, 2024 | 537.85 | 544.8 | 536.75 | 542.7 | 91.62 Thousand |
| 09 Jul, 2024 | 529.95 | 545.05 | 525.8 | 542.2 | 55.62 Thousand |
| 08 Jul, 2024 | 538.9 | 538.95 | 521.65 | 525.8 | 92.43 Thousand |
| 05 Jul, 2024 | 540.55 | 543.05 | 535.05 | 538.9 | 16.78 Thousand |
| 04 Jul, 2024 | 538.05 | 544.0 | 531.55 | 541.45 | 23.26 Thousand |
| 03 Jul, 2024 | 535.5 | 539.95 | 533.15 | 535.85 | 47.61 Thousand |
| 02 Jul, 2024 | 544.4 | 547.95 | 530.15 | 537.8 | 30.39 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN