Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 578.55 579.55 565.85 571.15 60.21 Thousand
23 May, 2024 567.05 595.95 567.05 575.45 142.31 Thousand
22 May, 2024 577.65 577.8 559.35 566.3 168.02 Thousand
21 May, 2024 539.6 580.0 534.8 575.45 128.97 Thousand
18 May, 2024 542.0 543.8 538.8 539.95 2390.00
17 May, 2024 538.5 547.3 533.9 539.9 65.14 Thousand
16 May, 2024 530.05 544.0 525.7 539.75 51.77 Thousand
15 May, 2024 514.0 539.75 514.0 535.5 308.54 Thousand
14 May, 2024 513.1 519.4 509.8 513.0 42.01 Thousand
13 May, 2024 513.95 516.95 500.8 513.1 64.8 Thousand