Indian Bank (INDIANB.BO)
INR 585.95
(0.01%)
INR 585.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 576.25 | 580.9 | 556.35 | 558.4 | 53.71 Thousand |
| 11 Aug, 2024 | 576.25 | 580.9 | 556.35 | 558.4 | 35.57 Thousand |
| 09 Aug, 2024 | 560.0 | 579.0 | 553.65 | 576.9 | 49.7 Thousand |
| 08 Aug, 2024 | 570.95 | 570.95 | 552.95 | 555.5 | 36.92 Thousand |
| 07 Aug, 2024 | 565.4 | 573.15 | 559.0 | 570.95 | 24.54 Thousand |
| 06 Aug, 2024 | 582.95 | 587.1 | 557.8 | 564.55 | 53.43 Thousand |
| 05 Aug, 2024 | 552.9 | 585.0 | 552.9 | 580.15 | 79.71 Thousand |
| 02 Aug, 2024 | 582.55 | 597.4 | 581.8 | 595.75 | 35.89 Thousand |
| 01 Aug, 2024 | 606.2 | 612.9 | 573.5 | 594.35 | 43.35 Thousand |
| 31 Jul, 2024 | 598.15 | 610.0 | 593.65 | 608.5 | 91.91 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN