Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 582.95 587.1 557.8 564.55 53.43 Thousand
05 Aug, 2024 552.9 585.0 552.9 580.15 79.71 Thousand
02 Aug, 2024 582.55 597.4 581.8 595.75 35.89 Thousand
01 Aug, 2024 606.2 612.9 573.5 594.35 43.35 Thousand
31 Jul, 2024 598.15 610.0 593.65 608.5 91.91 Thousand
30 Jul, 2024 594.0 604.55 587.6 601.2 109.9 Thousand
29 Jul, 2024 589.95 599.9 584.45 587.35 110.53 Thousand
26 Jul, 2024 580.0 584.35 567.5 580.9 39.46 Thousand
25 Jul, 2024 566.7 571.55 561.45 567.5 35.62 Thousand
24 Jul, 2024 569.0 578.3 552.35 569.5 58.45 Thousand