Indian Bank (INDIANB.BO)

INR 558.1

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 415.95 427.95 401.75 408.2 185.11 Thousand
20 Sep, 2023 410.05 418.0 402.65 415.1 87.19 Thousand
18 Sep, 2023 397.05 424.05 397.0 412.05 193.71 Thousand
15 Sep, 2023 400.45 409.6 393.0 396.65 133.92 Thousand
14 Sep, 2023 397.15 406.4 395.55 399.0 134.28 Thousand