Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 523.05 526.7 516.25 518.4 138.29 Thousand
09 Sep, 2024 526.65 527.75 513.1 523.05 82.01 Thousand
08 Sep, 2024 526.65 527.75 513.1 523.05 46.82 Thousand
06 Sep, 2024 551.7 554.0 519.55 522.55 362.42 Thousand
05 Sep, 2024 541.75 573.8 523.3 552.85 362.42 Thousand
04 Sep, 2024 549.15 552.15 534.55 536.65 87.55 Thousand
03 Sep, 2024 552.05 557.9 548.5 550.0 49.82 Thousand
02 Sep, 2024 560.5 567.65 551.95 554.6 91.38 Thousand
01 Sep, 2024 560.5 567.65 551.95 554.6 91.38 Thousand
30 Aug, 2024 562.3 575.75 557.0 568.2 48.54 Thousand