Indian Bank (INDIANB.BO)
INR 569.95
(-0.68%)
INR 569.95
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 562.0 | 578.95 | 557.85 | 572.85 | 78.57 Thousand |
| 27 Nov, 2024 | 553.7 | 565.25 | 553.7 | 559.05 | 28.18 Thousand |
| 26 Nov, 2024 | 569.3 | 569.3 | 559.55 | 562.25 | 24.7 Thousand |
| 25 Nov, 2024 | 532.4 | 597.75 | 532.4 | 563.6 | 249.79 Thousand |
| 22 Nov, 2024 | 528.2 | 536.35 | 525.25 | 531.7 | 30.62 Thousand |
| 21 Nov, 2024 | 523.1 | 534.95 | 504.6 | 530.45 | 33.85 Thousand |
| 19 Nov, 2024 | 520.2 | 535.1 | 520.0 | 522.65 | 34.3 Thousand |
| 18 Nov, 2024 | 537.75 | 537.75 | 520.15 | 527.85 | 46.61 Thousand |
| 14 Nov, 2024 | 544.15 | 549.25 | 534.0 | 537.0 | 48.69 Thousand |
| 13 Nov, 2024 | 557.95 | 559.0 | 538.15 | 540.1 | 46.09 Thousand |
000677
MVY
ABLZF
CARYSIL
002247
BCVN