Indian Bank (INDIANB.BO)

INR 573.85

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 540.0 551.6 538.4 543.65 42.87 Thousand
24 Dec, 2024 541.7 542.2 535.4 541.2 24.46 Thousand
23 Dec, 2024 536.5 540.2 528.9 537.35 23.68 Thousand
20 Dec, 2024 563.85 563.85 535.5 536.5 72.38 Thousand
19 Dec, 2024 551.0 557.35 543.45 555.15 35.24 Thousand
18 Dec, 2024 566.05 567.95 553.5 555.65 33.93 Thousand
17 Dec, 2024 581.7 583.2 564.35 565.8 28.26 Thousand
16 Dec, 2024 572.2 589.75 572.2 582.2 42.57 Thousand
13 Dec, 2024 571.2 580.45 558.5 573.0 55.15 Thousand
12 Dec, 2024 589.95 589.95 574.3 578.15 41.83 Thousand