Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 528.6 534.2 520.7 527.85 27.34 Thousand
08 Oct, 2024 513.0 530.35 511.25 528.6 39.27 Thousand
07 Oct, 2024 524.05 529.95 510.5 518.7 38.97 Thousand
04 Oct, 2024 516.05 537.95 507.75 523.0 95.59 Thousand
03 Oct, 2024 521.15 528.5 513.25 516.1 35.84 Thousand
01 Oct, 2024 524.5 529.95 522.5 526.6 33.11 Thousand
30 Sep, 2024 538.75 538.75 518.0 522.5 65.24 Thousand
27 Sep, 2024 535.0 541.3 529.75 539.15 33.62 Thousand
26 Sep, 2024 525.85 534.0 520.0 531.65 54.41 Thousand
25 Sep, 2024 527.0 530.95 519.45 525.9 36.58 Thousand