Indian Bank (INDIANB.BO)

INR 573.85

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 524.0 528.7 514.55 516.05 18.38 Thousand
22 Jan, 2025 525.4 527.4 512.05 520.95 28.43 Thousand
21 Jan, 2025 535.2 535.2 522.7 525.4 23.49 Thousand
20 Jan, 2025 523.75 536.0 522.75 531.45 21.41 Thousand
17 Jan, 2025 528.7 528.7 519.4 523.75 21.56 Thousand
16 Jan, 2025 508.3 529.05 508.3 527.2 40.63 Thousand
15 Jan, 2025 506.95 511.55 500.25 502.8 30.31 Thousand
14 Jan, 2025 483.5 509.95 481.5 506.95 44.48 Thousand
13 Jan, 2025 492.95 492.95 474.05 475.85 53.59 Thousand
10 Jan, 2025 501.05 502.85 486.7 491.85 44.07 Thousand