Indian Bank (INDIANB.BO)

INR 552.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 577.35 581.8 571.5 575.5 39.02 Thousand
05 Nov, 2024 575.0 587.0 569.05 576.65 66.07 Thousand
04 Nov, 2024 585.75 597.25 564.85 571.35 48.1 Thousand
01 Nov, 2024 585.65 594.2 578.5 583.9 5828.00
31 Oct, 2024 580.0 595.0 577.9 591.15 67.49 Thousand
30 Oct, 2024 572.3 597.45 569.3 588.05 132.43 Thousand
29 Oct, 2024 545.0 584.65 537.8 580.8 279.94 Thousand
28 Oct, 2024 498.55 560.6 496.35 551.0 263.7 Thousand
25 Oct, 2024 507.9 507.9 488.0 498.3 37.29 Thousand
24 Oct, 2024 499.95 508.0 499.2 500.9 31.34 Thousand