The India Cements Limited (INDIACEM.BO)

INR 279.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 312.85 321.05 309.6 311.65 119.52 Thousand
22 Jan, 2025 345.55 346.0 303.45 319.2 585.96 Thousand
21 Jan, 2025 376.0 377.95 346.85 348.3 96.32 Thousand
20 Jan, 2025 379.15 380.5 366.0 379.45 34.6 Thousand
17 Jan, 2025 378.05 380.85 377.65 379.05 10.46 Thousand
16 Jan, 2025 377.95 380.2 377.55 378.05 34.22 Thousand
15 Jan, 2025 378.95 378.95 377.0 377.55 17.83 Thousand
14 Jan, 2025 376.3 378.5 376.3 377.35 13.48 Thousand
13 Jan, 2025 376.05 378.65 376.05 376.6 73.69 Thousand
10 Jan, 2025 374.75 377.7 374.75 376.9 36.76 Thousand