The India Cements Limited (INDIACEM.BO)
INR 305.9
(-0.65%)
INR 305.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 276.65 | 282.95 | 273.0 | 277.8 | 14.64 Thousand |
| 03 Apr, 2025 | 282.8 | 284.55 | 278.55 | 283.5 | 8184.00 |
| 02 Apr, 2025 | 279.6 | 282.0 | 273.55 | 280.0 | 7884.00 |
| 01 Apr, 2025 | 273.75 | 282.95 | 273.3 | 281.0 | 9421.00 |
| 28 Mar, 2025 | 278.0 | 280.0 | 273.65 | 276.6 | 24.61 Thousand |
| 27 Mar, 2025 | 267.1 | 279.45 | 265.1 | 277.1 | 24.66 Thousand |
| 26 Mar, 2025 | 274.35 | 275.5 | 267.3 | 267.8 | 156.52 Thousand |
| 25 Mar, 2025 | 287.85 | 288.3 | 273.0 | 274.75 | 22.07 Thousand |
| 24 Mar, 2025 | 280.0 | 291.15 | 280.0 | 282.2 | 33.13 Thousand |
| 21 Mar, 2025 | 277.6 | 283.0 | 274.5 | 279.8 | 79.29 Thousand |
SHP
WPM
0595
001333
VSR
1124