The India Cements Limited (INDIACEM.BO)

INR 274.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 268.85 275.1 265.45 274.25 21.32 Thousand
18 Mar, 2025 268.85 275.1 265.45 272.95 21.32 Thousand
17 Mar, 2025 275.4 275.4 267.65 269.6 6876.00
13 Mar, 2025 284.95 284.95 272.0 272.65 33.77 Thousand
12 Mar, 2025 284.95 284.95 277.45 280.25 28.38 Thousand
11 Mar, 2025 281.05 285.6 278.7 280.35 28.38 Thousand
10 Mar, 2025 284.3 300.0 284.3 287.35 33.07 Thousand
07 Mar, 2025 294.95 300.0 290.9 297.0 37.57 Thousand
06 Mar, 2025 295.1 300.7 290.0 295.1 59.13 Thousand
05 Mar, 2025 293.0 298.2 286.05 296.1 477.13 Thousand