The India Cements Limited (INDIACEM.BO)

INR 280.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 273.1 281.55 273.1 278.1 12.99 Thousand
08 Apr, 2025 273.0 278.25 272.0 273.65 9534.00
07 Apr, 2025 266.0 279.5 252.55 276.5 77.5 Thousand
04 Apr, 2025 276.65 282.95 273.0 277.8 14.64 Thousand
03 Apr, 2025 282.8 284.55 278.55 283.5 8184.00
02 Apr, 2025 279.6 282.0 273.55 280.0 7884.00
01 Apr, 2025 273.75 282.95 273.3 281.0 9421.00
28 Mar, 2025 278.0 280.0 273.65 276.6 24.61 Thousand
27 Mar, 2025 267.1 279.45 265.1 277.1 24.66 Thousand
26 Mar, 2025 274.35 275.5 267.3 267.8 156.52 Thousand