INR 305.9
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 210.05 | 213.6 | 205.25 | 207.25 | 151.02 Thousand |
23 Oct, 2023 | 226.25 | 226.9 | 208.6 | 210.0 | 115.13 Thousand |
20 Oct, 2023 | 226.3 | 228.4 | 223.5 | 225.15 | 112 Thousand |
19 Oct, 2023 | 220.95 | 228.65 | 219.9 | 226.3 | 196.83 Thousand |
18 Oct, 2023 | 222.05 | 226.9 | 220.55 | 221.15 | 143.36 Thousand |
17 Oct, 2023 | 220.1 | 223.4 | 219.3 | 221.75 | 180.16 Thousand |
16 Oct, 2023 | 225.15 | 225.15 | 218.4 | 218.85 | 171.06 Thousand |
13 Oct, 2023 | 227.2 | 228.7 | 221.6 | 223.8 | 155.11 Thousand |
12 Oct, 2023 | 229.8 | 231.15 | 228.1 | 228.5 | 69.53 Thousand |
11 Oct, 2023 | 229.35 | 236.7 | 228.2 | 229.0 | 1.9 Million |
SHP
WPM
0595
001333
VSR
1124