The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 226.3 228.4 223.5 225.15 112 Thousand
19 Oct, 2023 220.95 228.65 219.9 226.3 196.83 Thousand
18 Oct, 2023 222.05 226.9 220.55 221.15 143.36 Thousand
17 Oct, 2023 220.1 223.4 219.3 221.75 180.16 Thousand
16 Oct, 2023 225.15 225.15 218.4 218.85 171.06 Thousand
13 Oct, 2023 227.2 228.7 221.6 223.8 155.11 Thousand
12 Oct, 2023 229.8 231.15 228.1 228.5 69.53 Thousand
11 Oct, 2023 229.35 236.7 228.2 229.0 1.9 Million
10 Oct, 2023 227.85 229.35 225.0 229.35 59.45 Thousand
09 Oct, 2023 228.05 229.15 223.6 224.85 156.63 Thousand