The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 241.05 245.9 236.0 239.2 187.47 Thousand
18 Sep, 2023 245.7 247.95 242.5 244.35 114 Thousand
15 Sep, 2023 250.5 254.4 245.1 247.75 134.7 Thousand
14 Sep, 2023 248.0 255.6 245.4 250.5 169.92 Thousand