The India Cements Limited (INDIACEM.BO)
INR 305.9
(-0.65%)
INR 305.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 340.5 | 342.65 | 339.0 | 340.05 | 8346.00 |
| 04 Jun, 2025 | 349.95 | 349.95 | 337.5 | 339.75 | 32.5 Thousand |
| 03 Jun, 2025 | 333.5 | 344.0 | 329.7 | 340.5 | 38.94 Thousand |
| 02 Jun, 2025 | 317.55 | 325.75 | 313.05 | 325.75 | 23.82 Thousand |
| 30 May, 2025 | 332.05 | 336.1 | 312.0 | 317.75 | 24.85 Thousand |
| 29 May, 2025 | 339.55 | 339.55 | 333.25 | 336.75 | 9451.00 |
| 28 May, 2025 | 337.0 | 341.0 | 329.5 | 335.3 | 15.43 Thousand |
| 27 May, 2025 | 326.05 | 338.7 | 325.2 | 337.65 | 20.87 Thousand |
| 26 May, 2025 | 338.95 | 338.95 | 324.8 | 327.0 | 11.93 Thousand |
| 23 May, 2025 | 329.0 | 338.5 | 327.0 | 332.45 | 34.66 Thousand |
SHP
WPM
0595
001333
VSR
1124