The India Cements Limited (INDIACEM.BO)

INR 274.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 253.0 302.0 252.1 295.05 477.26 Thousand
03 Mar, 2025 257.6 261.0 248.3 256.55 42.58 Thousand
28 Feb, 2025 245.0 256.8 239.0 252.05 32.3 Thousand
27 Feb, 2025 252.75 257.0 244.05 246.55 18.53 Thousand
25 Feb, 2025 255.0 259.0 248.0 251.55 25.48 Thousand
24 Feb, 2025 256.0 259.3 251.0 255.25 19.13 Thousand
21 Feb, 2025 260.45 266.55 257.5 258.85 55.93 Thousand
20 Feb, 2025 266.1 270.95 257.5 260.4 43.64 Thousand
19 Feb, 2025 270.6 275.25 265.95 270.3 18.44 Thousand
18 Feb, 2025 278.0 278.0 267.1 271.7 29.1 Thousand