The India Cements Limited (INDIACEM.BO)
INR 305.9
(-0.65%)
INR 305.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 318.5 | 330.0 | 318.05 | 329.1 | 33.97 Thousand |
| 21 May, 2025 | 322.3 | 322.3 | 315.6 | 318.85 | 25.01 Thousand |
| 20 May, 2025 | 322.0 | 325.85 | 317.85 | 320.75 | 24.18 Thousand |
| 19 May, 2025 | 322.55 | 323.75 | 315.45 | 321.3 | 11.99 Thousand |
| 16 May, 2025 | 325.0 | 325.25 | 317.5 | 319.7 | 31.54 Thousand |
| 15 May, 2025 | 324.95 | 328.0 | 319.9 | 323.15 | 39.06 Thousand |
| 14 May, 2025 | 312.5 | 325.5 | 312.5 | 323.0 | 33.24 Thousand |
| 13 May, 2025 | 315.05 | 320.45 | 315.05 | 318.2 | 13.25 Thousand |
| 12 May, 2025 | 315.15 | 320.5 | 312.75 | 318.35 | 13.17 Thousand |
| 09 May, 2025 | 301.15 | 310.75 | 301.15 | 308.4 | 20.28 Thousand |
SHP
WPM
0595
001333
VSR
1124