The India Cements Limited (INDIACEM.BO)
INR 305.9
(-0.65%)
INR 305.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 286.05 | 289.25 | 284.4 | 288.5 | 31.39 Thousand |
| 22 Apr, 2025 | 285.5 | 291.55 | 284.3 | 288.65 | 38.11 Thousand |
| 21 Apr, 2025 | 292.15 | 292.15 | 284.15 | 288.8 | 23.62 Thousand |
| 17 Apr, 2025 | 283.05 | 304.15 | 283.05 | 287.8 | 263.06 Thousand |
| 16 Apr, 2025 | 289.25 | 289.25 | 281.25 | 282.65 | 7297.00 |
| 15 Apr, 2025 | 281.0 | 286.4 | 281.0 | 285.8 | 9115.00 |
| 11 Apr, 2025 | 273.1 | 281.55 | 273.1 | 280.4 | 17.59 Thousand |
| 09 Apr, 2025 | 273.0 | 275.75 | 268.0 | 274.6 | 11.78 Thousand |
| 08 Apr, 2025 | 273.0 | 278.25 | 272.0 | 273.35 | 13.05 Thousand |
| 07 Apr, 2025 | 266.0 | 279.5 | 252.55 | 276.5 | 77.51 Thousand |
SHP
WPM
0595
001333
VSR
1124