The India Cements Limited (INDIACEM.BO)

INR 275.9

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 265.75 281.55 254.85 280.0 83.98 Thousand
03 Feb, 2025 267.85 269.6 259.95 265.75 47.61 Thousand
01 Feb, 2025 265.95 278.3 263.05 272.0 89.67 Thousand
31 Jan, 2025 267.4 271.75 261.2 264.3 34.38 Thousand
30 Jan, 2025 284.0 284.0 267.4 268.5 20.78 Thousand
29 Jan, 2025 269.0 285.75 269.0 278.4 50.71 Thousand
28 Jan, 2025 276.0 280.15 259.05 267.75 48.73 Thousand
27 Jan, 2025 290.1 294.3 273.0 276.5 139.49 Thousand
24 Jan, 2025 312.0 315.2 292.65 295.45 107.78 Thousand
23 Jan, 2025 312.85 321.05 309.6 311.65 119.52 Thousand