The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 303.0 316.7 303.0 315.15 49.64 Thousand
06 May, 2025 306.3 316.5 306.0 310.35 58.43 Thousand
05 May, 2025 309.0 310.9 305.05 310.75 33.58 Thousand
02 May, 2025 302.5 312.25 302.5 305.9 17.66 Thousand
30 Apr, 2025 306.4 312.15 304.0 307.9 42.09 Thousand
29 Apr, 2025 291.0 319.0 291.0 314.6 204.58 Thousand
28 Apr, 2025 294.8 294.8 278.65 290.2 46.88 Thousand
25 Apr, 2025 290.3 292.5 283.5 287.95 52.04 Thousand
24 Apr, 2025 292.9 293.15 288.1 291.1 33.12 Thousand
23 Apr, 2025 286.05 289.25 284.4 288.5 31.39 Thousand