The India Cements Limited (INDIACEM.BO)

INR 274.2

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 283.85 283.85 271.65 276.95 24.99 Thousand
14 Feb, 2025 276.65 282.75 272.35 282.0 27.75 Thousand
13 Feb, 2025 274.0 282.6 274.0 281.45 15.68 Thousand
12 Feb, 2025 280.05 282.0 267.55 279.7 24.11 Thousand
11 Feb, 2025 281.85 281.85 273.3 277.9 10.89 Thousand
10 Feb, 2025 278.85 279.45 273.55 276.4 14.26 Thousand
07 Feb, 2025 278.05 286.1 275.45 278.65 28.92 Thousand
06 Feb, 2025 285.0 285.0 279.25 281.55 22.97 Thousand
05 Feb, 2025 279.05 291.4 273.7 280.9 110.18 Thousand
04 Feb, 2025 265.75 281.55 254.85 280.0 83.98 Thousand