The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 217.55 218.2 213.65 214.35 68.26 Thousand
07 Nov, 2023 212.65 216.7 212.65 215.05 71.91 Thousand
06 Nov, 2023 205.65 216.65 205.65 215.25 112.16 Thousand
03 Nov, 2023 210.0 211.0 206.25 207.75 129.41 Thousand
02 Nov, 2023 200.0 209.5 200.0 208.2 256.82 Thousand
01 Nov, 2023 209.0 210.8 198.05 199.85 276.77 Thousand
31 Oct, 2023 212.25 212.8 208.25 209.4 101.54 Thousand
30 Oct, 2023 209.7 211.0 206.85 209.95 123 Thousand
27 Oct, 2023 210.05 211.6 207.0 208.45 205.39 Thousand
26 Oct, 2023 204.45 210.75 201.6 209.4 219.63 Thousand