The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 254.45 256.95 245.15 254.2 460.36 Thousand
04 Dec, 2023 255.55 260.0 253.0 254.05 236.09 Thousand
01 Dec, 2023 254.45 257.5 248.45 253.1 642.54 Thousand
30 Nov, 2023 233.85 254.4 233.55 251.45 1 Million
29 Nov, 2023 232.2 235.9 230.25 232.9 499.22 Thousand
28 Nov, 2023 220.15 230.4 220.15 229.45 589.25 Thousand
24 Nov, 2023 217.5 221.7 216.7 220.0 233.4 Thousand
23 Nov, 2023 217.45 219.2 216.7 217.5 74.18 Thousand
22 Nov, 2023 219.9 219.9 214.45 217.1 57.89 Thousand
21 Nov, 2023 218.5 220.35 216.95 218.8 94.77 Thousand