The India Cements Limited (INDIACEM.BO)

INR 275.9

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 233.05 236.3 228.8 229.4 116.97 Thousand
04 Oct, 2023 230.05 235.0 226.5 230.9 124.65 Thousand
03 Oct, 2023 233.2 238.8 232.0 232.6 147.85 Thousand
29 Sep, 2023 229.95 235.8 228.4 233.05 158.3 Thousand
28 Sep, 2023 230.95 234.7 224.1 226.55 167.42 Thousand
27 Sep, 2023 238.0 238.0 230.6 232.0 108.7 Thousand
26 Sep, 2023 232.0 240.4 231.25 232.6 135.4 Thousand
25 Sep, 2023 234.95 235.7 229.8 232.7 105.67 Thousand
22 Sep, 2023 230.8 236.4 229.3 233.65 205.36 Thousand
21 Sep, 2023 236.85 239.1 228.5 230.75 112.93 Thousand