The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 260.25 269.4 260.0 262.75 396.16 Thousand
02 Jan, 2024 262.9 264.5 255.55 260.1 199.96 Thousand
01 Jan, 2024 261.85 263.7 259.0 261.2 252.63 Thousand
29 Dec, 2023 257.15 262.8 256.5 258.9 224.28 Thousand
28 Dec, 2023 259.45 260.9 254.05 257.0 242.69 Thousand
27 Dec, 2023 264.15 270.1 255.85 258.25 716.24 Thousand
26 Dec, 2023 250.15 262.0 249.55 261.3 322.82 Thousand
22 Dec, 2023 251.65 257.95 249.35 251.7 204.34 Thousand
21 Dec, 2023 244.1 252.55 241.1 251.45 343.18 Thousand
20 Dec, 2023 270.05 275.05 242.0 248.4 826.12 Thousand