The India Cements Limited (INDIACEM.BO)

INR 275.9

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 210.0 211.0 206.25 207.75 129.41 Thousand
02 Nov, 2023 200.0 209.5 200.0 208.2 256.82 Thousand
01 Nov, 2023 209.0 210.8 198.05 199.85 276.77 Thousand
31 Oct, 2023 212.25 212.8 208.25 209.4 101.54 Thousand
30 Oct, 2023 209.7 211.0 206.85 209.95 123 Thousand
27 Oct, 2023 210.05 211.6 207.0 208.45 205.39 Thousand
26 Oct, 2023 204.45 210.75 201.6 209.4 219.63 Thousand
25 Oct, 2023 210.05 213.6 205.25 207.25 151.02 Thousand
23 Oct, 2023 226.25 226.9 208.6 210.0 115.13 Thousand
20 Oct, 2023 226.3 228.4 223.5 225.15 112 Thousand