The India Cements Limited (INDIACEM.BO)
INR 305.9
(-0.65%)
INR 305.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 264.75 | 264.9 | 236.85 | 242.5 | 2.11 Million |
| 31 Jan, 2024 | 260.3 | 265.1 | 258.3 | 261.35 | 101.61 Thousand |
| 30 Jan, 2024 | 260.0 | 265.0 | 258.65 | 260.4 | 301.6 Thousand |
| 29 Jan, 2024 | 254.8 | 259.4 | 250.5 | 258.4 | 130.7 Thousand |
| 25 Jan, 2024 | 241.95 | 254.0 | 241.85 | 252.4 | 131.45 Thousand |
| 24 Jan, 2024 | 236.15 | 242.7 | 233.5 | 241.85 | 139.88 Thousand |
| 23 Jan, 2024 | 252.0 | 253.35 | 233.25 | 235.2 | 303.89 Thousand |
| 20 Jan, 2024 | 254.9 | 255.45 | 248.7 | 251.7 | 135.27 Thousand |
| 19 Jan, 2024 | 250.65 | 255.1 | 250.05 | 253.85 | 171.71 Thousand |
| 18 Jan, 2024 | 252.0 | 257.15 | 242.7 | 248.95 | 250.88 Thousand |
SHP
WPM
0595
001333
VSR
1124