The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 243.85 244.2 239.45 241.25 151.27 Thousand
16 Feb, 2024 236.25 246.4 236.25 243.4 312.11 Thousand
15 Feb, 2024 237.75 239.0 235.0 236.0 69.54 Thousand
14 Feb, 2024 228.3 235.6 228.1 234.4 74.55 Thousand
13 Feb, 2024 235.95 237.0 230.1 232.2 66.18 Thousand
12 Feb, 2024 247.6 248.05 233.35 234.95 124.83 Thousand
09 Feb, 2024 238.15 249.8 228.6 246.75 548.21 Thousand
08 Feb, 2024 242.0 242.5 236.4 237.1 97.19 Thousand
07 Feb, 2024 244.85 244.85 238.45 239.0 99.4 Thousand
06 Feb, 2024 234.25 242.8 230.45 241.0 149.02 Thousand