The India Cements Limited (INDIACEM.BO)

INR 275.9

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 220.75 221.7 215.6 217.4 164.48 Thousand
16 Nov, 2023 214.65 220.9 213.15 219.6 134.62 Thousand
15 Nov, 2023 215.75 216.75 213.1 213.25 40.69 Thousand
13 Nov, 2023 217.0 217.0 211.8 212.05 50.43 Thousand
12 Nov, 2023 214.65 214.9 213.55 214.35 21.01 Thousand
10 Nov, 2023 214.75 214.75 210.25 212.95 55.82 Thousand
09 Nov, 2023 214.5 215.7 211.95 212.8 65.4 Thousand
08 Nov, 2023 217.55 218.2 213.65 214.35 68.26 Thousand
07 Nov, 2023 212.65 216.7 212.65 215.05 71.91 Thousand
06 Nov, 2023 205.65 216.65 205.65 215.25 112.16 Thousand