The India Cements Limited (INDIACEM.BO)

INR 275.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 264.15 270.1 255.85 258.25 716.24 Thousand
26 Dec, 2023 250.15 262.0 249.55 261.3 322.82 Thousand
22 Dec, 2023 251.65 257.95 249.35 251.7 204.34 Thousand
21 Dec, 2023 244.1 252.55 241.1 251.45 343.18 Thousand
20 Dec, 2023 270.05 275.05 242.0 248.4 826.12 Thousand
19 Dec, 2023 261.0 270.4 258.65 268.85 203.46 Thousand
18 Dec, 2023 265.05 266.05 255.65 259.95 281.32 Thousand
15 Dec, 2023 271.4 273.9 265.5 266.45 117.33 Thousand
14 Dec, 2023 270.65 275.0 267.55 271.35 275.81 Thousand
13 Dec, 2023 267.95 274.7 264.3 272.65 294.51 Thousand