The India Cements Limited (INDIACEM.BO)
INR 305.9
(-0.65%)
INR 305.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 205.0 | 207.1 | 199.5 | 205.1 | 176.41 Thousand |
| 14 Mar, 2024 | 195.15 | 205.35 | 193.85 | 204.15 | 178.87 Thousand |
| 13 Mar, 2024 | 214.4 | 214.85 | 194.05 | 196.35 | 356.03 Thousand |
| 12 Mar, 2024 | 220.45 | 220.75 | 211.8 | 212.35 | 160.36 Thousand |
| 11 Mar, 2024 | 225.8 | 227.0 | 219.25 | 220.0 | 65.78 Thousand |
| 07 Mar, 2024 | 224.0 | 228.25 | 223.75 | 225.35 | 84.76 Thousand |
| 06 Mar, 2024 | 229.15 | 229.75 | 219.1 | 223.55 | 142.42 Thousand |
| 05 Mar, 2024 | 231.7 | 234.35 | 228.0 | 228.3 | 98.76 Thousand |
| 04 Mar, 2024 | 234.45 | 234.7 | 231.0 | 233.0 | 41.62 Thousand |
| 02 Mar, 2024 | 232.5 | 233.45 | 232.0 | 232.7 | 3534.00 |
SHP
WPM
0595
001333
VSR
1124