The India Cements Limited (INDIACEM.BO)

INR 276.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 236.15 242.7 233.5 241.85 139.88 Thousand
23 Jan, 2024 252.0 253.35 233.25 235.2 303.89 Thousand
20 Jan, 2024 254.9 255.45 248.7 251.7 135.27 Thousand
19 Jan, 2024 250.65 255.1 250.05 253.85 171.71 Thousand
18 Jan, 2024 252.0 257.15 242.7 248.95 250.88 Thousand
17 Jan, 2024 253.8 257.95 250.1 252.4 191.38 Thousand
16 Jan, 2024 257.25 261.9 253.5 257.3 110.2 Thousand
15 Jan, 2024 259.65 259.65 255.05 257.25 110.55 Thousand
12 Jan, 2024 260.7 262.8 257.35 258.65 187.23 Thousand
11 Jan, 2024 259.6 260.85 256.8 257.85 78.86 Thousand