The India Cements Limited (INDIACEM.BO)
INR 305.9
(-0.65%)
INR 305.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 229.65 | 230.35 | 220.5 | 221.9 | 86.66 Thousand |
| 16 Apr, 2024 | 221.15 | 228.2 | 219.6 | 226.7 | 52.18 Thousand |
| 15 Apr, 2024 | 210.1 | 225.0 | 210.1 | 222.2 | 161.81 Thousand |
| 12 Apr, 2024 | 227.25 | 229.95 | 224.0 | 224.6 | 122.64 Thousand |
| 10 Apr, 2024 | 226.7 | 230.35 | 224.8 | 227.95 | 85.89 Thousand |
| 09 Apr, 2024 | 232.35 | 232.35 | 224.5 | 225.85 | 129 Thousand |
| 08 Apr, 2024 | 226.85 | 232.9 | 225.4 | 230.65 | 163.86 Thousand |
| 05 Apr, 2024 | 224.85 | 227.15 | 220.5 | 225.15 | 173.12 Thousand |
| 04 Apr, 2024 | 225.0 | 228.1 | 223.1 | 223.9 | 97.52 Thousand |
| 03 Apr, 2024 | 228.95 | 228.95 | 221.95 | 223.55 | 121.05 Thousand |
SHP
WPM
0595
001333
VSR
1124