The India Cements Limited (INDIACEM.BO)

INR 281.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 238.15 249.8 228.6 246.75 548.21 Thousand
08 Feb, 2024 242.0 242.5 236.4 237.1 97.19 Thousand
07 Feb, 2024 244.85 244.85 238.45 239.0 99.4 Thousand
06 Feb, 2024 234.25 242.8 230.45 241.0 149.02 Thousand
05 Feb, 2024 242.9 242.9 231.5 233.65 120.66 Thousand
02 Feb, 2024 243.4 244.95 239.2 240.05 309.95 Thousand
01 Feb, 2024 264.75 264.9 236.85 242.5 2.11 Million
31 Jan, 2024 260.3 265.1 258.3 261.35 101.61 Thousand
30 Jan, 2024 260.0 265.0 258.65 260.4 301.6 Thousand
29 Jan, 2024 254.8 259.4 250.5 258.4 130.7 Thousand