The India Cements Limited (INDIACEM.BO)
INR 305.9
(-0.65%)
INR 305.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 224.1 | 224.9 | 216.05 | 216.55 | 152.46 Thousand |
| 03 May, 2024 | 225.15 | 229.65 | 220.0 | 222.4 | 86.49 Thousand |
| 02 May, 2024 | 225.5 | 225.8 | 223.65 | 224.05 | 65.79 Thousand |
| 30 Apr, 2024 | 227.65 | 230.55 | 223.0 | 224.45 | 72.44 Thousand |
| 29 Apr, 2024 | 230.55 | 230.75 | 225.5 | 226.6 | 106.88 Thousand |
| 26 Apr, 2024 | 226.95 | 230.95 | 225.65 | 227.6 | 181.41 Thousand |
| 25 Apr, 2024 | 229.0 | 229.0 | 222.7 | 226.95 | 100.24 Thousand |
| 24 Apr, 2024 | 225.55 | 232.65 | 225.05 | 227.55 | 268.95 Thousand |
| 23 Apr, 2024 | 221.05 | 226.4 | 220.15 | 224.35 | 173.33 Thousand |
| 22 Apr, 2024 | 228.3 | 228.8 | 219.0 | 219.75 | 88.61 Thousand |
SHP
WPM
0595
001333
VSR
1124