The India Cements Limited (INDIACEM.BO)

INR 276.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 257.55 261.8 253.0 259.05 106.23 Thousand
09 Jan, 2024 259.6 262.95 257.6 258.4 170.13 Thousand
08 Jan, 2024 265.95 266.4 256.25 257.6 242.7 Thousand
05 Jan, 2024 274.9 274.9 262.5 265.45 462.52 Thousand
04 Jan, 2024 264.75 277.0 263.35 273.2 965.82 Thousand
03 Jan, 2024 260.25 269.4 260.0 262.75 396.16 Thousand
02 Jan, 2024 262.9 264.5 255.55 260.1 199.96 Thousand
01 Jan, 2024 261.85 263.7 259.0 261.2 252.63 Thousand
29 Dec, 2023 257.15 262.8 256.5 258.9 224.28 Thousand
28 Dec, 2023 259.45 260.9 254.05 257.0 242.69 Thousand