The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 215.45 221.0 213.95 220.3 162.79 Thousand
28 Mar, 2024 214.05 215.15 211.3 212.5 185.27 Thousand
27 Mar, 2024 211.35 216.45 210.0 212.8 178.79 Thousand
26 Mar, 2024 205.25 211.05 205.05 209.0 210.62 Thousand
22 Mar, 2024 205.0 209.55 202.6 207.05 84.73 Thousand
21 Mar, 2024 198.55 204.95 198.55 203.65 169.07 Thousand
20 Mar, 2024 202.1 202.1 194.3 196.6 95.11 Thousand
19 Mar, 2024 203.15 204.9 197.5 198.75 151.04 Thousand
18 Mar, 2024 206.0 208.4 202.75 204.4 130.53 Thousand
15 Mar, 2024 205.0 207.1 199.5 205.1 176.41 Thousand