The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 224.7 230.0 220.8 228.8 213.26 Thousand
28 Feb, 2024 237.95 237.95 222.3 224.65 155.62 Thousand
27 Feb, 2024 239.85 240.7 233.75 234.35 134.14 Thousand
26 Feb, 2024 246.35 246.35 238.15 240.0 110.42 Thousand
23 Feb, 2024 249.7 252.05 243.2 245.0 218.89 Thousand
22 Feb, 2024 242.85 249.6 239.0 248.4 238.85 Thousand
21 Feb, 2024 244.8 248.25 241.75 242.85 140.01 Thousand
20 Feb, 2024 241.45 244.5 239.55 242.7 74.8 Thousand
19 Feb, 2024 243.85 244.2 239.45 241.25 151.27 Thousand
16 Feb, 2024 236.25 246.4 236.25 243.4 312.11 Thousand