The India Cements Limited (INDIACEM.BO)

INR 277.1

(3.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 274.8 275.35 266.8 269.15 565.06 Thousand
08 Dec, 2023 263.4 272.9 255.6 271.2 674.11 Thousand
07 Dec, 2023 252.5 267.0 247.85 263.3 595.66 Thousand
06 Dec, 2023 255.05 261.7 250.4 252.4 256.13 Thousand
05 Dec, 2023 254.45 256.95 245.15 254.2 460.36 Thousand
04 Dec, 2023 255.55 260.0 253.0 254.05 236.09 Thousand
01 Dec, 2023 254.45 257.5 248.45 253.1 642.54 Thousand
30 Nov, 2023 233.85 254.4 233.55 251.45 1 Million
29 Nov, 2023 232.2 235.9 230.25 232.9 499.22 Thousand
28 Nov, 2023 220.15 230.4 220.15 229.45 589.25 Thousand