The India Cements Limited (INDIACEM.BO)

INR 281.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 249.7 252.05 243.2 245.0 218.89 Thousand
22 Feb, 2024 242.85 249.6 239.0 248.4 238.85 Thousand
21 Feb, 2024 244.8 248.25 241.75 242.85 140.01 Thousand
20 Feb, 2024 241.45 244.5 239.55 242.7 74.8 Thousand
19 Feb, 2024 243.85 244.2 239.45 241.25 151.27 Thousand
16 Feb, 2024 236.25 246.4 236.25 243.4 312.11 Thousand
15 Feb, 2024 237.75 239.0 235.0 236.0 69.54 Thousand
14 Feb, 2024 228.3 235.6 228.1 234.4 74.55 Thousand
13 Feb, 2024 235.95 237.0 230.1 232.2 66.18 Thousand
12 Feb, 2024 247.6 248.05 233.35 234.95 124.83 Thousand