The India Cements Limited (INDIACEM.BO)

INR 281.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 205.0 209.55 202.6 207.05 84.73 Thousand
21 Mar, 2024 198.55 204.95 198.55 203.65 169.07 Thousand
20 Mar, 2024 202.1 202.1 194.3 196.6 95.11 Thousand
19 Mar, 2024 203.15 204.9 197.5 198.75 151.04 Thousand
18 Mar, 2024 206.0 208.4 202.75 204.4 130.53 Thousand
15 Mar, 2024 205.0 207.1 199.5 205.1 176.41 Thousand
14 Mar, 2024 195.15 205.35 193.85 204.15 178.87 Thousand
13 Mar, 2024 214.4 214.85 194.05 196.35 356.03 Thousand
12 Mar, 2024 220.45 220.75 211.8 212.35 160.36 Thousand
11 Mar, 2024 225.8 227.0 219.25 220.0 65.78 Thousand