The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 221.3 224.15 219.7 221.45 173.96 Thousand
13 Jun, 2024 221.1 221.45 217.6 218.65 130.6 Thousand
12 Jun, 2024 216.0 222.75 216.0 219.9 148.16 Thousand
11 Jun, 2024 217.9 219.05 215.25 216.1 145.51 Thousand
10 Jun, 2024 214.7 224.65 213.95 218.55 261.27 Thousand
07 Jun, 2024 207.1 216.0 205.5 214.2 389.92 Thousand
06 Jun, 2024 199.95 208.4 197.95 207.1 333.44 Thousand
05 Jun, 2024 190.8 198.3 181.15 196.35 224.24 Thousand
04 Jun, 2024 213.05 215.6 172.55 184.75 335.97 Thousand
03 Jun, 2024 210.15 218.6 207.85 215.2 400.57 Thousand