The India Cements Limited (INDIACEM.BO)

INR 283.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 226.95 230.95 225.65 227.6 181.41 Thousand
25 Apr, 2024 229.0 229.0 222.7 226.95 100.24 Thousand
24 Apr, 2024 225.55 232.65 225.05 227.55 268.95 Thousand
23 Apr, 2024 221.05 226.4 220.15 224.35 173.33 Thousand
22 Apr, 2024 228.3 228.8 219.0 219.75 88.61 Thousand
19 Apr, 2024 219.6 225.8 217.1 223.95 108.21 Thousand
18 Apr, 2024 229.65 230.35 220.5 221.9 86.66 Thousand
16 Apr, 2024 221.15 228.2 219.6 226.7 52.18 Thousand
15 Apr, 2024 210.1 225.0 210.1 222.2 161.81 Thousand
12 Apr, 2024 227.25 229.95 224.0 224.6 122.64 Thousand