The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 298.3 318.0 296.4 307.25 1.12 Million
12 Jul, 2024 303.95 305.65 295.55 298.3 432.9 Thousand
11 Jul, 2024 298.0 307.4 297.9 305.1 657.3 Thousand
10 Jul, 2024 281.9 298.35 275.3 295.55 598.43 Thousand
09 Jul, 2024 272.05 284.9 272.05 281.65 360 Thousand
08 Jul, 2024 283.05 284.65 276.0 277.15 365.81 Thousand
05 Jul, 2024 287.35 287.85 283.5 284.95 128.43 Thousand
04 Jul, 2024 288.4 289.5 280.5 285.35 516.44 Thousand
03 Jul, 2024 286.45 289.5 281.1 287.75 196.34 Thousand
02 Jul, 2024 283.95 289.55 282.2 284.05 399.06 Thousand