The India Cements Limited (INDIACEM.BO)

INR 283.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 226.7 230.35 224.8 227.95 85.89 Thousand
09 Apr, 2024 232.35 232.35 224.5 225.85 129 Thousand
08 Apr, 2024 226.85 232.9 225.4 230.65 163.86 Thousand
05 Apr, 2024 224.85 227.15 220.5 225.15 173.12 Thousand
04 Apr, 2024 225.0 228.1 223.1 223.9 97.52 Thousand
03 Apr, 2024 228.95 228.95 221.95 223.55 121.05 Thousand
02 Apr, 2024 219.7 229.4 218.5 226.7 137.27 Thousand
01 Apr, 2024 215.45 221.0 213.95 220.3 162.79 Thousand
28 Mar, 2024 214.05 215.15 211.3 212.5 185.27 Thousand
27 Mar, 2024 211.35 216.45 210.0 212.8 178.79 Thousand