The India Cements Limited (INDIACEM.BO)
INR 305.9
(-0.65%)
INR 305.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 292.0 | 293.2 | 281.85 | 282.85 | 564.21 Thousand |
| 28 Jun, 2024 | 291.6 | 308.1 | 283.5 | 293.4 | 2.42 Million |
| 27 Jun, 2024 | 280.4 | 299.0 | 275.2 | 293.15 | 81.61 Million |
| 26 Jun, 2024 | 232.95 | 269.5 | 231.15 | 262.95 | 3.85 Million |
| 25 Jun, 2024 | 235.25 | 237.25 | 226.85 | 229.3 | 281.2 Thousand |
| 24 Jun, 2024 | 227.65 | 238.35 | 223.7 | 234.5 | 177.05 Thousand |
| 21 Jun, 2024 | 234.0 | 237.55 | 229.6 | 231.5 | 470.88 Thousand |
| 20 Jun, 2024 | 220.2 | 234.75 | 219.65 | 233.35 | 532.27 Thousand |
| 19 Jun, 2024 | 221.35 | 223.45 | 215.85 | 218.45 | 62.49 Thousand |
| 18 Jun, 2024 | 221.0 | 223.15 | 218.45 | 220.45 | 119.21 Thousand |
SHP
WPM
0595
001333
VSR
1124