The India Cements Limited (INDIACEM.BO)

INR 281.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 224.0 228.25 223.75 225.35 84.76 Thousand
06 Mar, 2024 229.15 229.75 219.1 223.55 142.42 Thousand
05 Mar, 2024 231.7 234.35 228.0 228.3 98.76 Thousand
04 Mar, 2024 234.45 234.7 231.0 233.0 41.62 Thousand
02 Mar, 2024 232.5 233.45 232.0 232.7 3534.00
01 Mar, 2024 229.95 233.3 228.9 231.5 67.52 Thousand
29 Feb, 2024 224.7 230.0 220.8 228.8 213.26 Thousand
28 Feb, 2024 237.95 237.95 222.3 224.65 155.62 Thousand
27 Feb, 2024 239.85 240.7 233.75 234.35 134.14 Thousand
26 Feb, 2024 246.35 246.35 238.15 240.0 110.42 Thousand