The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 205.55 207.3 203.1 204.55 92.66 Thousand
30 May, 2024 213.8 214.2 204.15 204.9 102.7 Thousand
29 May, 2024 212.35 219.5 211.45 213.05 180.32 Thousand
28 May, 2024 213.85 218.0 210.9 213.35 112.64 Thousand
27 May, 2024 208.85 214.5 208.7 213.35 93.97 Thousand
24 May, 2024 209.4 211.5 208.3 208.75 97.05 Thousand
23 May, 2024 207.65 210.8 207.65 209.1 81.14 Thousand
22 May, 2024 211.15 211.15 207.85 208.45 33.36 Thousand
21 May, 2024 215.45 215.45 210.0 210.25 55.76 Thousand
18 May, 2024 215.45 215.45 212.9 213.8 19.66 Thousand