The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 364.3 366.5 359.05 363.6 174.77 Thousand
31 Jul, 2024 369.9 370.3 363.25 364.05 142.07 Thousand
30 Jul, 2024 373.05 375.7 367.9 368.95 227 Thousand
29 Jul, 2024 380.6 385.5 368.4 372.15 2.2 Million
26 Jul, 2024 361.55 376.7 361.55 374.6 684.69 Thousand
25 Jul, 2024 343.9 366.0 343.9 361.4 517.61 Thousand
24 Jul, 2024 349.15 359.85 331.15 349.4 1.03 Million
23 Jul, 2024 355.0 357.0 340.0 350.9 666.35 Thousand
22 Jul, 2024 340.0 358.4 335.9 351.5 533.91 Thousand
19 Jul, 2024 342.25 354.25 336.1 346.6 1.07 Million