The India Cements Limited (INDIACEM.BO)

INR 273.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 209.3 211.9 208.05 211.2 35.02 Thousand
16 May, 2024 208.2 210.15 206.85 208.5 54.23 Thousand
15 May, 2024 211.6 212.9 208.1 208.75 32.87 Thousand
14 May, 2024 208.75 211.65 205.1 210.0 86.48 Thousand
13 May, 2024 207.0 207.25 201.5 205.75 77.49 Thousand
10 May, 2024 204.4 206.5 200.3 205.95 85.68 Thousand
09 May, 2024 211.0 211.45 201.8 202.65 54.3 Thousand
08 May, 2024 207.65 212.55 204.0 210.95 94.84 Thousand
07 May, 2024 217.6 217.65 205.4 207.65 114.26 Thousand
06 May, 2024 224.1 224.9 216.05 216.55 152.46 Thousand