The India Cements Limited (INDIACEM.BO)

INR 283.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 214.7 224.65 213.95 218.55 261.27 Thousand
07 Jun, 2024 207.1 216.0 205.5 214.2 389.92 Thousand
06 Jun, 2024 199.95 208.4 197.95 207.1 333.44 Thousand
05 Jun, 2024 190.8 198.3 181.15 196.35 224.24 Thousand
04 Jun, 2024 213.05 215.6 172.55 184.75 335.97 Thousand
03 Jun, 2024 210.15 218.6 207.85 215.2 400.57 Thousand
31 May, 2024 205.55 207.3 203.1 204.55 92.66 Thousand
30 May, 2024 213.8 214.2 204.15 204.9 102.7 Thousand
29 May, 2024 212.35 219.5 211.45 213.05 180.32 Thousand
28 May, 2024 213.85 218.0 210.9 213.35 112.64 Thousand