The India Cements Limited (INDIACEM.BO)
INR 305.9
(-0.65%)
INR 305.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 369.4 | 369.4 | 365.2 | 365.75 | 52.21 Thousand |
| 25 Aug, 2024 | 369.4 | 369.4 | 365.2 | 365.75 | 52.21 Thousand |
| 23 Aug, 2024 | 369.45 | 370.0 | 366.0 | 367.15 | 37.01 Thousand |
| 22 Aug, 2024 | 363.0 | 372.0 | 363.0 | 369.05 | 94.12 Thousand |
| 21 Aug, 2024 | 364.0 | 367.0 | 362.95 | 363.6 | 94.12 Thousand |
| 20 Aug, 2024 | 364.05 | 366.25 | 363.45 | 364.5 | 72.18 Thousand |
| 19 Aug, 2024 | 364.75 | 368.35 | 363.65 | 364.6 | 132.59 Thousand |
| 18 Aug, 2024 | 364.75 | 368.35 | 363.65 | 364.6 | 132.59 Thousand |
| 16 Aug, 2024 | 368.0 | 368.0 | 363.05 | 364.95 | 50.09 Thousand |
| 15 Aug, 2024 | 368.0 | 368.0 | 363.05 | 364.95 | 50.09 Thousand |
SHP
WPM
0595
001333
VSR
1124