The India Cements Limited (INDIACEM.BO)

INR 281.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 227.65 238.35 223.7 234.5 177.05 Thousand
21 Jun, 2024 234.0 237.55 229.6 231.5 470.88 Thousand
20 Jun, 2024 220.2 234.75 219.65 233.35 532.27 Thousand
19 Jun, 2024 221.35 223.45 215.85 218.45 62.49 Thousand
18 Jun, 2024 221.0 223.15 218.45 220.45 119.21 Thousand
14 Jun, 2024 221.3 224.15 219.7 221.45 173.96 Thousand
13 Jun, 2024 221.1 221.45 217.6 218.65 130.6 Thousand
12 Jun, 2024 216.0 222.75 216.0 219.9 148.16 Thousand
11 Jun, 2024 217.9 219.05 215.25 216.1 145.51 Thousand
10 Jun, 2024 214.7 224.65 213.95 218.55 261.27 Thousand