The India Cements Limited (INDIACEM.BO)

INR 281.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 355.0 357.0 340.0 350.9 666.35 Thousand
22 Jul, 2024 340.0 358.4 335.9 351.5 533.91 Thousand
19 Jul, 2024 342.25 354.25 336.1 346.6 1.07 Million
18 Jul, 2024 325.05 354.65 324.95 344.75 2.26 Million
16 Jul, 2024 308.55 324.95 308.55 323.05 880.49 Thousand
15 Jul, 2024 298.3 318.0 296.4 307.25 1.12 Million
12 Jul, 2024 303.95 305.65 295.55 298.3 432.9 Thousand
11 Jul, 2024 298.0 307.4 297.9 305.1 657.3 Thousand
10 Jul, 2024 281.9 298.35 275.3 295.55 598.43 Thousand
09 Jul, 2024 272.05 284.9 272.05 281.65 360 Thousand