The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 368.85 368.85 360.8 363.1 10.66 Thousand
31 Oct, 2024 363.0 364.4 357.6 363.9 8614.00
30 Oct, 2024 355.2 360.85 354.85 359.9 26.56 Thousand
29 Oct, 2024 364.5 364.5 355.75 357.05 8905.00
28 Oct, 2024 350.0 363.9 350.0 358.6 34.48 Thousand
25 Oct, 2024 352.0 358.5 348.1 354.6 112.5 Thousand
24 Oct, 2024 360.0 360.6 357.65 358.95 11.08 Thousand
23 Oct, 2024 357.1 360.0 355.8 359.45 58.75 Thousand
22 Oct, 2024 360.05 363.0 358.8 360.3 46.39 Thousand
21 Oct, 2024 359.05 363.25 359.05 361.95 13.79 Thousand