The India Cements Limited (INDIACEM.BO)

INR 276.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 368.0 368.0 363.05 364.95 50.09 Thousand
15 Aug, 2024 368.0 368.0 363.05 364.95 50.09 Thousand
14 Aug, 2024 364.5 366.5 362.25 365.55 57.69 Thousand
13 Aug, 2024 365.05 368.1 363.9 364.85 57.69 Thousand
12 Aug, 2024 366.0 368.55 364.25 367.0 66.81 Thousand
11 Aug, 2024 366.0 368.55 364.25 367.0 66.81 Thousand
09 Aug, 2024 371.0 372.0 365.25 366.9 275.33 Thousand
08 Aug, 2024 368.05 369.75 365.55 368.15 107.96 Thousand
07 Aug, 2024 368.0 369.95 363.9 368.4 99.47 Thousand
06 Aug, 2024 365.05 373.15 361.8 362.5 196.6 Thousand