The India Cements Limited (INDIACEM.BO)

INR 276.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 369.0 375.75 366.15 371.4 230.15 Thousand
27 Aug, 2024 365.75 368.65 365.75 366.75 230.15 Thousand
26 Aug, 2024 369.4 369.4 365.2 365.75 52.21 Thousand
25 Aug, 2024 369.4 369.4 365.2 365.75 52.21 Thousand
23 Aug, 2024 369.45 370.0 366.0 367.15 37.01 Thousand
22 Aug, 2024 363.0 372.0 363.0 369.05 94.12 Thousand
21 Aug, 2024 364.0 367.0 362.95 363.6 94.12 Thousand
20 Aug, 2024 364.05 366.25 363.45 364.5 72.18 Thousand
19 Aug, 2024 364.75 368.35 363.65 364.6 132.59 Thousand
18 Aug, 2024 364.75 368.35 363.65 364.6 132.59 Thousand