The India Cements Limited (INDIACEM.BO)
INR 305.9
(-0.65%)
INR 305.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 351.3 | 360.25 | 351.3 | 356.3 | 9973.00 |
| 18 Nov, 2024 | 351.8 | 357.3 | 351.8 | 356.9 | 11.28 Thousand |
| 14 Nov, 2024 | 352.05 | 356.9 | 351.25 | 355.15 | 31.53 Thousand |
| 13 Nov, 2024 | 357.55 | 357.55 | 353.35 | 355.05 | 47.19 Thousand |
| 12 Nov, 2024 | 357.0 | 361.55 | 356.1 | 357.55 | 22.74 Thousand |
| 11 Nov, 2024 | 358.1 | 360.0 | 355.15 | 357.7 | 12.59 Thousand |
| 08 Nov, 2024 | 360.25 | 364.55 | 353.0 | 360.3 | 238.56 Thousand |
| 07 Nov, 2024 | 362.0 | 362.7 | 359.8 | 360.25 | 6734.00 |
| 06 Nov, 2024 | 360.8 | 362.65 | 360.65 | 361.45 | 18.84 Thousand |
| 05 Nov, 2024 | 365.0 | 365.0 | 359.85 | 360.5 | 6885.00 |
SHP
WPM
0595
001333
VSR
1124