The India Cements Limited (INDIACEM.BO)

INR 277.1

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 370.65 372.1 364.9 367.3 39.53 Thousand
18 Sep, 2024 369.25 374.2 367.55 368.65 39.48 Thousand
17 Sep, 2024 372.55 375.1 366.2 368.55 55.18 Thousand
16 Sep, 2024 368.95 381.7 366.8 371.95 274.44 Thousand
15 Sep, 2024 368.95 381.7 366.8 371.95 274.44 Thousand
13 Sep, 2024 364.85 368.1 363.1 366.4 16.34 Thousand
12 Sep, 2024 363.3 364.95 363.1 363.3 16.34 Thousand
11 Sep, 2024 363.15 366.3 362.9 363.3 20.42 Thousand
10 Sep, 2024 363.15 371.2 363.15 364.3 27.03 Thousand
09 Sep, 2024 360.05 367.45 360.05 365.4 57.13 Thousand