The India Cements Limited (INDIACEM.BO)
INR 305.9
(-0.65%)
INR 305.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 371.05 | 373.55 | 368.35 | 369.9 | 55.73 Thousand |
| 03 Dec, 2024 | 367.65 | 372.0 | 365.95 | 370.95 | 62.02 Thousand |
| 02 Dec, 2024 | 366.0 | 370.8 | 365.0 | 367.65 | 37.85 Thousand |
| 29 Nov, 2024 | 363.0 | 367.0 | 360.85 | 365.4 | 35.13 Thousand |
| 28 Nov, 2024 | 361.95 | 364.85 | 358.25 | 362.8 | 44.27 Thousand |
| 27 Nov, 2024 | 355.3 | 361.7 | 355.3 | 360.35 | 4819.00 |
| 26 Nov, 2024 | 358.15 | 362.75 | 358.15 | 359.6 | 14.32 Thousand |
| 25 Nov, 2024 | 359.65 | 361.7 | 356.15 | 358.15 | 20.48 Thousand |
| 22 Nov, 2024 | 354.2 | 357.05 | 353.15 | 355.9 | 16.82 Thousand |
| 21 Nov, 2024 | 356.3 | 356.55 | 353.65 | 354.85 | 14.88 Thousand |
SHP
WPM
0595
001333
VSR
1124