The India Cements Limited (INDIACEM.BO)

INR 277.1

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 360.05 367.45 360.05 365.55 57.11 Thousand
06 Sep, 2024 362.55 365.45 362.55 363.15 20.84 Thousand
05 Sep, 2024 364.95 368.1 363.85 364.1 39.24 Thousand
04 Sep, 2024 360.9 367.0 360.9 366.25 53.39 Thousand
03 Sep, 2024 364.7 367.45 363.75 365.75 53.2 Thousand
02 Sep, 2024 363.3 366.65 362.8 364.7 100.21 Thousand
01 Sep, 2024 363.3 366.65 362.8 364.7 100.21 Thousand
30 Aug, 2024 363.55 369.0 357.65 362.95 277.16 Thousand
29 Aug, 2024 371.5 373.45 362.8 363.35 277.16 Thousand
28 Aug, 2024 369.0 375.75 366.15 371.4 230.15 Thousand