The India Cements Limited (INDIACEM.BO)

INR 274.75

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 368.1 368.1 362.85 365.0 15.35 Thousand
30 Sep, 2024 359.9 368.1 352.5 365.3 66.33 Thousand
27 Sep, 2024 363.0 363.75 358.1 359.15 22.37 Thousand
26 Sep, 2024 366.65 366.65 361.65 362.15 32.13 Thousand
25 Sep, 2024 364.15 366.4 362.85 365.05 33.01 Thousand
24 Sep, 2024 362.05 366.0 362.05 364.05 54.85 Thousand
23 Sep, 2024 362.95 368.05 362.95 365.8 84.44 Thousand
20 Sep, 2024 368.2 368.2 359.7 362.2 31.06 Thousand
19 Sep, 2024 370.65 372.1 364.9 367.3 39.53 Thousand
18 Sep, 2024 369.25 374.2 367.55 368.65 39.48 Thousand