The India Cements Limited (INDIACEM.BO)

INR 274.75

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 363.95 363.95 362.25 363.05 9867.00
15 Oct, 2024 362.45 362.95 361.5 362.25 20.86 Thousand
14 Oct, 2024 359.15 363.25 359.15 362.45 112.11 Thousand
11 Oct, 2024 364.9 364.9 361.0 362.45 7274.00
10 Oct, 2024 358.6 364.15 358.6 362.3 37.28 Thousand
09 Oct, 2024 366.45 366.45 361.05 362.15 9851.00
08 Oct, 2024 358.55 361.9 358.55 360.45 15.38 Thousand
07 Oct, 2024 358.0 365.45 358.0 363.0 32.78 Thousand
04 Oct, 2024 362.05 365.3 360.15 362.85 44.17 Thousand
03 Oct, 2024 358.1 367.95 358.1 366.15 100.56 Thousand