The India Cements Limited (INDIACEM.BO)

INR 274.75

(-2.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 357.55 357.55 353.35 355.05 47.19 Thousand
12 Nov, 2024 357.0 361.55 356.1 357.55 22.74 Thousand
11 Nov, 2024 358.1 360.0 355.15 357.7 12.59 Thousand
08 Nov, 2024 360.25 364.55 353.0 360.3 238.56 Thousand
07 Nov, 2024 362.0 362.7 359.8 360.25 6734.00
06 Nov, 2024 360.8 362.65 360.65 361.45 18.84 Thousand
05 Nov, 2024 365.0 365.0 359.85 360.5 6885.00
04 Nov, 2024 357.1 362.0 357.1 361.0 10.05 Thousand
01 Nov, 2024 368.85 368.85 360.8 363.1 10.66 Thousand
31 Oct, 2024 363.0 364.4 357.6 363.9 8614.00