The India Cements Limited (INDIACEM.BO)

INR 279.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 348.35 353.5 344.05 345.15 50.34 Thousand
10 Dec, 2024 346.45 347.5 341.85 343.8 35.01 Thousand
09 Dec, 2024 357.05 358.05 344.75 345.7 136.39 Thousand
06 Dec, 2024 366.15 367.25 358.3 360.2 38.18 Thousand
05 Dec, 2024 369.0 369.9 365.7 366.15 45.6 Thousand
04 Dec, 2024 371.05 373.55 368.35 369.9 55.73 Thousand
03 Dec, 2024 367.65 372.0 365.95 370.95 62.02 Thousand
02 Dec, 2024 366.0 370.8 365.0 367.65 37.85 Thousand
29 Nov, 2024 363.0 367.0 360.85 365.4 35.13 Thousand
28 Nov, 2024 361.95 364.85 358.25 362.8 44.27 Thousand