The India Cements Limited (INDIACEM.BO)
INR 305.9
(-0.65%)
INR 305.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 295.1 | 300.7 | 290.0 | 295.1 | 59.13 Thousand |
| 05 Mar, 2025 | 293.0 | 298.2 | 286.05 | 296.1 | 477.13 Thousand |
| 04 Mar, 2025 | 253.0 | 302.0 | 252.1 | 295.05 | 477.26 Thousand |
| 03 Mar, 2025 | 257.6 | 261.0 | 248.3 | 256.55 | 42.58 Thousand |
| 28 Feb, 2025 | 245.0 | 256.8 | 239.0 | 252.05 | 32.3 Thousand |
| 27 Feb, 2025 | 252.75 | 257.0 | 244.05 | 246.55 | 18.53 Thousand |
| 25 Feb, 2025 | 255.0 | 259.0 | 248.0 | 251.55 | 25.48 Thousand |
| 24 Feb, 2025 | 256.0 | 259.3 | 251.0 | 255.25 | 19.13 Thousand |
| 21 Feb, 2025 | 260.45 | 266.55 | 257.5 | 258.85 | 55.93 Thousand |
| 20 Feb, 2025 | 266.1 | 270.95 | 257.5 | 260.4 | 43.64 Thousand |
SHP
WPM
0595
001333
VSR
1124