The India Cements Limited (INDIACEM.BO)

INR 279.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 373.2 379.3 369.75 373.8 699.51 Thousand
24 Dec, 2024 365.0 373.9 359.95 372.55 286.18 Thousand
23 Dec, 2024 362.0 376.3 362.0 366.15 761.76 Thousand
20 Dec, 2024 336.55 341.35 331.2 339.0 50.77 Thousand
19 Dec, 2024 339.7 343.4 333.4 340.45 139.13 Thousand
18 Dec, 2024 331.0 342.6 331.0 339.6 52.12 Thousand
17 Dec, 2024 338.05 339.0 331.75 333.2 51.44 Thousand
16 Dec, 2024 342.5 343.4 338.0 338.95 18.54 Thousand
13 Dec, 2024 340.5 346.75 338.85 344.15 20.28 Thousand
12 Dec, 2024 343.05 345.15 340.3 341.7 42.69 Thousand