The India Cements Limited (INDIACEM.BO)

INR 279.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 355.3 361.7 355.3 360.35 4819.00
26 Nov, 2024 358.15 362.75 358.15 359.6 14.32 Thousand
25 Nov, 2024 359.65 361.7 356.15 358.15 20.48 Thousand
22 Nov, 2024 354.2 357.05 353.15 355.9 16.82 Thousand
21 Nov, 2024 356.3 356.55 353.65 354.85 14.88 Thousand
19 Nov, 2024 351.3 360.25 351.3 356.3 9973.00
18 Nov, 2024 351.8 357.3 351.8 356.9 11.28 Thousand
14 Nov, 2024 352.05 356.9 351.25 355.15 31.53 Thousand
13 Nov, 2024 357.55 357.55 353.35 355.05 47.19 Thousand
12 Nov, 2024 357.0 361.55 356.1 357.55 22.74 Thousand