The India Cements Limited (INDIACEM.BO)

INR 305.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 261.0 270.4 258.65 268.85 203.46 Thousand
18 Dec, 2023 265.05 266.05 255.65 259.95 281.32 Thousand
15 Dec, 2023 271.4 273.9 265.5 266.45 117.33 Thousand
14 Dec, 2023 270.65 275.0 267.55 271.35 275.81 Thousand
13 Dec, 2023 267.95 274.7 264.3 272.65 294.51 Thousand
12 Dec, 2023 269.35 271.6 263.8 267.35 129.85 Thousand
11 Dec, 2023 274.8 275.35 266.8 269.15 565.06 Thousand
08 Dec, 2023 263.4 272.9 255.6 271.2 674.11 Thousand
07 Dec, 2023 252.5 267.0 247.85 263.3 595.66 Thousand
06 Dec, 2023 255.05 261.7 250.4 252.4 256.13 Thousand