The India Cements Limited (INDIACEM.BO)

INR 281.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 365.05 373.15 361.8 362.5 196.6 Thousand
05 Aug, 2024 361.05 370.0 361.05 367.65 207.71 Thousand
02 Aug, 2024 357.2 375.3 357.2 371.95 467.56 Thousand
01 Aug, 2024 364.3 366.5 359.05 363.6 174.77 Thousand
31 Jul, 2024 369.9 370.3 363.25 364.05 142.07 Thousand
30 Jul, 2024 373.05 375.7 367.9 368.95 227 Thousand
29 Jul, 2024 380.6 385.5 368.4 372.15 2.2 Million
26 Jul, 2024 361.55 376.7 361.55 374.6 684.69 Thousand
25 Jul, 2024 343.9 366.0 343.9 361.4 517.61 Thousand
24 Jul, 2024 349.15 359.85 331.15 349.4 1.03 Million