The India Cements Limited (INDIACEM.BO)

INR 281.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 283.05 284.65 276.0 277.15 365.81 Thousand
05 Jul, 2024 287.35 287.85 283.5 284.95 128.43 Thousand
04 Jul, 2024 288.4 289.5 280.5 285.35 516.44 Thousand
03 Jul, 2024 286.45 289.5 281.1 287.75 196.34 Thousand
02 Jul, 2024 283.95 289.55 282.2 284.05 399.06 Thousand
01 Jul, 2024 292.0 293.2 281.85 282.85 564.21 Thousand
28 Jun, 2024 291.6 308.1 283.5 293.4 2.42 Million
27 Jun, 2024 280.4 299.0 275.2 293.15 81.61 Million
26 Jun, 2024 232.95 269.5 231.15 262.95 3.85 Million
25 Jun, 2024 235.25 237.25 226.85 229.3 281.2 Thousand