Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 34.31 35.24 33.32 33.75 2427.00
16 Nov, 2023 34.42 35.01 34.09 34.31 7950.00
15 Nov, 2023 34.09 34.99 33.69 34.42 12.01 Thousand
13 Nov, 2023 34.17 34.17 32.71 33.35 3142.00
10 Nov, 2023 33.0 33.38 32.0 32.83 5121.00
09 Nov, 2023 33.4 33.4 32.0 32.14 4262.00
08 Nov, 2023 33.99 33.99 31.64 32.99 7813.00
07 Nov, 2023 34.49 34.49 32.3 32.94 2820.00
06 Nov, 2023 34.64 34.64 33.3 33.38 8850.00
03 Nov, 2023 34.5 34.5 33.17 33.81 4958.00