Ind Bank Housing Limited (INDBNK.BO)

INR 37.11

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 36.05 36.85 36.0 36.7 6051.00
18 Dec, 2023 36.64 36.64 34.41 36.0 3346.00
15 Dec, 2023 35.62 36.7 35.1 36.0 3065.00
14 Dec, 2023 36.5 37.66 35.5 36.7 8268.00
13 Dec, 2023 39.85 39.85 33.0 35.9 12.42 Thousand
12 Dec, 2023 36.0 36.0 34.0 35.78 5724.00
11 Dec, 2023 34.9 36.76 34.41 35.25 9251.00
08 Dec, 2023 35.5 35.5 34.01 34.88 1594.00
07 Dec, 2023 34.78 35.5 33.5 34.0 4983.00
06 Dec, 2023 34.1 35.89 34.1 34.96 5233.00